G1 Therapeutics - 7 Year Stock Price History | GTHX
Historical daily share price chart and data for G1 Therapeutics from 2017 to 2024 adjusted for splits and dividends. GTHX was delisted after September 17, 2024.
- The latest closing stock price for G1 Therapeutics on September 17, 2024 is 7.15.
- The all-time high G1 Therapeutics closing stock price was 67.97 on September 13, 2018.
| G1 Therapeutics Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 4.1829 | 3.1100 | 7.1500 | 2.1000 | 7.1500 | 134.43% |
| 2023 | 2.8303 | 5.7300 | 8.1600 | 1.1200 | 3.0500 | -43.83% |
| 2022 | 8.7269 | 10.6900 | 16.9900 | 4.0400 | 5.4300 | -46.82% |
| 2021 | 18.5537 | 18.0700 | 32.5900 | 10.1600 | 10.2100 | -43.25% |
| 2020 | 16.6492 | 26.3200 | 26.3200 | 9.0700 | 17.9900 | -31.93% |
| 2019 | 23.8000 | 19.5600 | 40.5800 | 14.4000 | 26.4300 | 38.02% |
| 2018 | 40.4970 | 20.4900 | 67.9700 | 16.5100 | 19.1500 | -3.48% |
